Dusk Network

DUSK · 美元计价

$0.0724

≈ ￥0.47784

-3.60% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.0764

24H 最低

$0.0722

今日开盘

$0.0751

24H 成交量

$20.63万

流通市值

$4,602.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
467	AWEAWE Network	$0.06345	$0.06377	$0.06131	$19.90万	$1.19亿	1.18%
107	DODODODO	$0.02208	$0.02212	$0.02172	$175.87万	$1,593.48万	0.36%
345	KAIAKaia	$0.0326	$0.0341	$0.0324	$34.66万	$2.16亿	-2.10%
386	ADXAdEx	$0.0528	$0.0538	$0.0516	$29.14万	$771.42万	2.13%
109	JSTJUST	$0.14277	$0.14361	$0.14131	$172.64万	$14.08亿	0.34%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
136	SHIBShiba Inu	$0.0000045	$0.00000463	$0.00000449	$121.86万	$27.00亿	-2.60%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.99万	—	0.49%
587	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.70万	$1,085.51万	-2.35%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.84万	$695.66万	-1.65%
6	XRPXRP (瑞波币)	$1.1723	$1.20	$1.15	$1.21亿	$757.04亿	-2.23%
326	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3195	$0.3197	$0.3174	$1,868.22万	$302.82亿	0.28%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.46万	—	0.64%
31	INJInjective Protocol	$8.194	$8.53	$8.13	$1,251.76万	$8.09亿	-0.81%
316	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.80万	$3,699.18万	-1.11%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
598	XAIXai Games	$0.00636	$0.00664	$0.00634	$9.79万	$746.54万	-2.45%