CyberConnect

CYBER · 美元计价

$0.312

≈ ￥2.0592

-12.11% (-$0.04)

更新于 2026-11-07 18:20:02

24H 最高

$0.41

24H 最低

$0.31

今日开盘

$0.355

24H 成交量

$1,352.74万

流通市值

$1,526.14万

24H 涨跌额

(-$0.04)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
467	AWEAWE Network	$0.06381	$0.06396	$0.06131	$19.99万	$1.19亿	1.79%
107	DODODODO	$0.02217	$0.02217	$0.02172	$175.96万	$1,593.48万	0.91%
352	KAIAKaia	$0.0325	$0.0341	$0.0324	$34.18万	$2.16亿	-2.99%
392	ADXAdEx	$0.0528	$0.0538	$0.0517	$28.48万	$771.42万	1.73%
108	JSTJUST	$0.1427	$0.14361	$0.14131	$174.41万	$14.08亿	0.19%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
135	SHIBShiba Inu	$0.00000449	$0.00000463	$0.00000449	$122.72万	$27.00亿	-2.81%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.88万	—	0.43%
590	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.45万	$1,085.51万	-3.00%
653	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.77万	$695.66万	-1.86%
6	XRPXRP (瑞波币)	$1.1694	$1.20	$1.15	$1.21亿	$757.04亿	-2.44%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3196	$0.3197	$0.3174	$1,843.30万	$302.82亿	0.31%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.41万	—	0.32%
31	INJInjective Protocol	$8.177	$8.53	$8.13	$1,242.36万	$8.09亿	-1.23%
314	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.89万	$3,699.18万	-1.11%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
597	XAIXai Games	$0.00633	$0.00664	$0.00633	$9.86万	$746.54万	-3.06%