Circle Internet Group (bStocks

CRCLB · 美元计价

$67.34

≈ ￥444.444

0.30% ($0.20)

更新于 2026-11-08 00:05:02

24H 最高

$68.24

24H 最低

$66.12

今日开盘

$67.14

24H 成交量

$583.12万

流通市值

$1.68亿

24H 涨跌额

($0.20)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
519	AWEAWE Network	$0.06307	$0.06427	$0.06151	$14.02万	$1.19亿	1.87%
86	DODODODO	$0.02221	$0.02227	$0.02172	$187.90万	$1,593.48万	1.05%
448	KAIAKaia	$0.0322	$0.0337	$0.0321	$19.23万	$2.16亿	-4.17%
387	ADXAdEx	$0.0524	$0.0538	$0.0523	$25.54万	$771.42万	-1.69%
99	JSTJUST	$0.14352	$0.14384	$0.14169	$156.41万	$14.08亿	1.14%
362	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
133	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$102.26万	$27.00亿	-2.83%
312	AMZNBAMZNB	$259.75	$264.20	$259.53	$36.26万	—	-1.40%
584	BIGTIMEBig Time	$0.00581	$0.00598	$0.00579	$8.97万	$1,085.51万	-2.35%
638	BELBella Protocol	$0.095	$0.0967	$0.095	$4.92万	$695.66万	-1.35%
6	XRPXRP (瑞波币)	$1.1593	$1.20	$1.15	$9,438.84万	$757.04亿	-2.49%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,473.08万	$302.82亿	0.28%
687	AMCBAMCB	$3.12	$3.15	$3.06	$1.35万	—	1.63%
26	INJInjective Protocol	$8.114	$8.53	$8.07	$1,018.58万	$8.09亿	-2.36%
442	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$19.87万	$3,699.18万	-3.80%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
548	XAIXai Games	$0.00628	$0.00658	$0.00627	$11.29万	$746.54万	-4.27%