Circle Internet Group (bStocks

CRCLB · 美元计价

$67.52

≈ ￥445.632

-2.33% (-$1.61)

更新于 2026-11-07 21:20:02

24H 最高

$69.51

24H 最低

$65.82

今日开盘

$69.13

24H 成交量

$1,252.44万

流通市值

$1.68亿

24H 涨跌额

(-$1.61)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
497	AWEAWE Network	$0.06322	$0.0642	$0.06131	$17.37万	$1.19亿	2.65%
99	DODODODO	$0.02223	$0.02224	$0.02172	$181.54万	$1,593.48万	1.32%
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$23.37万	$2.16亿	-3.87%
397	ADXAdEx	$0.0525	$0.0538	$0.0523	$27.11万	$771.42万	0.19%
105	JSTJUST	$0.14293	$0.14361	$0.14136	$167.18万	$14.08亿	0.89%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$118.64万	$27.00亿	-1.97%
246	AMZNBAMZNB	$259.76	$264.28	$258.68	$53.34万	—	-0.41%
597	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.05万	$1,085.51万	-1.51%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.08万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1614	$1.20	$1.15	$1.16亿	$757.04亿	-2.12%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3199	$0.32	$0.3174	$1,737.00万	$302.82亿	0.41%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
29	INJInjective Protocol	$8.206	$8.53	$8.12	$1,214.48万	$8.09亿	-1.48%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.75万	$3,699.18万	-2.75%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
564	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.72万	$746.54万	-2.46%